ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 8/30/2024 5:35:15 PM | Chg. 0.000 | Volume | Bid5:35:15 PM | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.340EUR | 0.00% | 14,433 Turnover: 625,933.200 |
-Bid Size: - | -Ask Size: - | 899.45 mill.EUR | 1.16% | 34.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:35:15 PM | 43.340 | 9,740 |
| 8/30/2024 | 5:29:00 PM | 43.440 | 12 |
| 8/30/2024 | 5:26:59 PM | 43.460 | 19 |
| 8/30/2024 | 5:26:54 PM | 43.540 | 21 |
| 8/30/2024 | 5:23:27 PM | 43.560 | 26 |
| 8/30/2024 | 5:23:24 PM | 43.560 | 3 |
| 8/30/2024 | 5:11:27 PM | 43.580 | 13 |
| 8/30/2024 | 5:11:21 PM | 43.580 | 8 |
| 8/30/2024 | 5:11:17 PM | 43.500 | 2 |
| 8/30/2024 | 5:11:17 PM | 43.460 | 12 |
| 8/30/2024 | 5:11:17 PM | 43.480 | 4 |
| 8/30/2024 | 5:11:17 PM | 43.480 | 18 |
| 8/30/2024 | 5:11:17 PM | 43.500 | 378 |
All quotes in EUR
