EASYJET PLC LS-27285714/ GB00B7KR2P84 /
| 13/09/2024 07:57:05 | Chg. +0.0060 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.8020EUR | +0.10% | - Turnover: - |
5.8480Bid Size: 855 | 5.9000Ask Size: 855 | 4.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 07:57:05 | 5.8020 | 0 |
| 12/09/2024 | 15:52:29 | 5.7960 | 100 |
| 12/09/2024 | 10:46:23 | 5.5920 | 400 |
| 12/09/2024 | 10:17:24 | 5.7000 | 1,200 |
| 12/09/2024 | 07:57:05 | 5.8180 | 0 |
| 11/09/2024 | 07:57:05 | 5.7340 | 0 |
| 10/09/2024 | 07:57:05 | 5.6640 | 0 |
All quotes in EUR
