EASYJET PLC LS-27285714/ GB00B7KR2P84 /
| 2024-08-09 3:28:34 PM | Chg. +0.2560 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.1000EUR | +5.28% | 120 Turnover: 612 |
5.1280Bid Size: 980 | 5.1760Ask Size: 980 | 3.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:28:34 PM | 5.1000 | 120 |
| 2024-08-09 | 7:57:00 AM | 4.9350 | 0 |
| 2024-08-08 | 7:57:00 AM | 4.8440 | 0 |
| 2024-08-07 | 7:57:00 AM | 4.9660 | 0 |
| 2024-08-05 | 4:44:27 PM | 4.9280 | 120 |
| 2024-08-05 | 9:43:52 AM | 4.8600 | 120 |
| 2024-08-05 | 7:57:05 AM | 4.9600 | 0 |
All quotes in EUR
