EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 8/9/2024 7:31:56 PM | Chg. +0.228 | Volume | Bid7:32:01 PM | Ask7:32:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.116EUR | +4.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:31:56 PM | 5.116 | 0 |
| 8/9/2024 | 4:31:39 PM | 5.084 | 0 |
| 8/9/2024 | 12:31:33 PM | 5.066 | 0 |
| 8/9/2024 | 9:32:09 AM | 5.046 | 0 |
| 8/9/2024 | 8:10:30 AM | 4.890 | 0 |
| 8/8/2024 | 7:31:55 PM | 4.888 | 0 |
| 8/8/2024 | 4:31:41 PM | 4.870 | 0 |
| 8/8/2024 | 12:32:00 PM | 4.832 | 0 |
| 8/8/2024 | 9:32:08 AM | 4.797 | 0 |
| 8/8/2024 | 8:10:25 AM | 4.811 | 0 |
| 8/7/2024 | 7:31:52 PM | 4.813 | 0 |
| 8/7/2024 | 4:31:57 PM | 4.895 | 0 |
| 8/7/2024 | 12:32:05 PM | 4.925 | 0 |
All quotes in EUR
