EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 13/09/2024 19:31:56 | Chg. +0.056 | Volume | Bid19:32:01 | Ask19:32:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.812EUR | +0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:31:56 | 5.812 | 0 |
| 13/09/2024 | 16:31:37 | 5.782 | 0 |
| 13/09/2024 | 12:31:55 | 5.794 | 0 |
| 13/09/2024 | 09:31:38 | 5.784 | 0 |
| 13/09/2024 | 08:10:26 | 5.750 | 0 |
| 12/09/2024 | 19:31:54 | 5.756 | 0 |
| 12/09/2024 | 16:31:59 | 5.782 | 0 |
| 12/09/2024 | 12:31:46 | 5.852 | 0 |
| 12/09/2024 | 09:32:00 | 5.872 | 0 |
| 12/09/2024 | 08:10:26 | 5.778 | 0 |
| 11/09/2024 | 19:32:24 | 5.726 | 0 |
| 11/09/2024 | 16:31:41 | 5.716 | 0 |
| 11/09/2024 | 12:32:07 | 5.746 | 0 |
All quotes in EUR
