EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 09/08/2024 08:02:23 | Chg. +0.0120 | Volume | Bid21:57:01 | Ask21:57:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.9050EUR | +0.25% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 3.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:02:23 | 4.9050 | 0 |
| 08/08/2024 | 16:39:11 | 4.8930 | 200 |
| 08/08/2024 | 11:40:01 | 4.8520 | 150 |
| 08/08/2024 | 08:04:01 | 4.8160 | 0 |
| 07/08/2024 | 08:01:29 | 4.9350 | 0 |
| 06/08/2024 | 08:02:04 | 4.9750 | 0 |
| 05/08/2024 | 15:05:18 | 4.7990 | 18 |
| 05/08/2024 | 08:21:41 | 4.7760 | 0 |
All quotes in EUR
