EASTMAN CHEM. CO. DL-,01/ US2774321002 /
| 09/08/2024 15:01:47 | Chg. +0.500 | Volume | Bid22:00:02 | Demandez à22:00:02 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 87.720EUR | +0.57% | 13 Chiffrre d'affaires: 1,137.840 |
86.780Bid taille: 40 | 87.340Ask la taille: 40 | 10.22 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 15:01:47 | 87.720 | 10 |
| 09/08/2024 | 14:49:31 | 86.880 | 3 |
| 08/08/2024 | 19:02:49 | 87.220 | 17 |
| 08/08/2024 | 09:30:14 | 85.060 | 1 |
| 07/08/2024 | 15:39:21 | 89.280 | 1 |
| 07/08/2024 | 09:30:10 | 88.240 | 1 |
| 05/08/2024 | 21:46:13 | 85.880 | 25 |
| 05/08/2024 | 19:20:52 | 86.460 | 15 |
| 05/08/2024 | 16:01:37 | 86.040 | 92 |
| 05/08/2024 | 08:00:30 | 87.960 | 33 |
Toutes les cotations dans EUR
