E.ON SPL 7.496 GR BEST/ DE000NG50N84 /
| 15/11/2024 19:37:15 | Chg. -0.140 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -3.43% | 0 Turnover: 0.000 |
3.990Bid Size: 2,000 | 4.040Ask Size: 2,000 | 4.140 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:37:15 | 3.940 | 0 |
| 15/11/2024 | 18:23:57 | 3.920 | 0 |
| 15/11/2024 | 17:36:16 | 3.940 | 0 |
| 15/11/2024 | 16:44:58 | 3.900 | 0 |
| 15/11/2024 | 16:03:49 | 3.940 | 0 |
| 15/11/2024 | 16:01:14 | 3.970 | 0 |
| 15/11/2024 | 15:58:04 | 3.990 | 0 |
| 15/11/2024 | 15:12:41 | 4.020 | 0 |
| 15/11/2024 | 15:00:29 | 4.080 | 0 |
| 15/11/2024 | 14:06:44 | 4.080 | 0 |
| 15/11/2024 | 13:09:10 | 4.050 | 0 |
| 15/11/2024 | 12:21:13 | 4.080 | 0 |
| 15/11/2024 | 11:21:19 | 4.120 | 0 |
All quotes in EUR
