E.ON SE NA O.N./ DE000ENAG999 /
| 7/24/2024 6:19:29 PM | Chg. +0.065 | Volume | Bid8:59:30 PM | Ask8:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.665EUR | +0.52% | 1,904 Turnover: 24,040.600 |
-Bid Size: - | -Ask Size: - | 7.74 bill.EUR | 4.18% | 70.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 6:19:29 PM | 12.665 | 700 |
| 7/24/2024 | 3:33:15 PM | 12.620 | 1,000 |
| 7/24/2024 | 11:58:19 AM | 12.525 | 204 |
| 7/24/2024 | 8:16:09 AM | 12.545 | 0 |
| 7/23/2024 | 6:33:52 PM | 12.600 | 200 |
| 7/23/2024 | 5:53:03 PM | 12.600 | 300 |
| 7/23/2024 | 12:53:20 PM | 12.585 | 800 |
| 7/23/2024 | 8:16:08 AM | 12.490 | 0 |
| 7/22/2024 | 11:41:31 AM | 12.460 | 50 |
| 7/22/2024 | 8:16:07 AM | 12.345 | 0 |
All quotes in EUR
