E.ON SE NA O.N./ DE000ENAG999 /
| 11/8/2024 4:28:32 PM | Chg. -0.095 | Volume | Bid8:56:55 PM | Ask8:56:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.945EUR | -0.79% | 786 Turnover: 9,388.890 |
-Bid Size: - | -Ask Size: - | 7.3 bill.EUR | 4.44% | 66.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:28:32 PM | 11.945 | 785 |
| 11/8/2024 | 8:41:26 AM | 12.065 | 1 |
| 11/8/2024 | 8:00:46 AM | 12.065 | 0 |
| 11/7/2024 | 4:30:55 PM | 12.040 | 200 |
| 11/7/2024 | 3:15:38 PM | 12.075 | 300 |
| 11/7/2024 | 2:41:53 PM | 12.085 | 54 |
| 11/7/2024 | 8:01:52 AM | 12.215 | 0 |
| 11/6/2024 | 5:41:22 PM | 12.180 | 150 |
| 11/6/2024 | 5:23:25 PM | 12.180 | 100 |
| 11/6/2024 | 11:05:48 AM | 12.335 | 500 |
| 11/6/2024 | 9:49:35 AM | 12.430 | 400 |
| 11/6/2024 | 8:52:19 AM | 12.300 | 500 |
| 11/6/2024 | 8:22:51 AM | 12.335 | 1,400 |
All quotes in EUR
