E.ON SE NA O.N./ DE000ENAG999 /
| 11/8/2024 8:00:40 AM | Chg. +0.070 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.065EUR | +0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.3 bill.EUR | 4.44% | 66.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:00:40 AM | 12.065 | 0 |
| 11/7/2024 | 5:52:47 PM | 11.995 | 1,500 |
| 11/7/2024 | 5:42:11 PM | 12.015 | 200 |
| 11/7/2024 | 2:11:45 PM | 12.045 | 1,800 |
| 11/7/2024 | 8:00:38 AM | 12.210 | 100 |
| 11/6/2024 | 9:51:31 PM | 12.280 | 10 |
| 11/6/2024 | 7:22:43 PM | 12.200 | 150 |
| 11/6/2024 | 7:02:06 PM | 12.235 | 20 |
| 11/6/2024 | 8:04:31 AM | 12.315 | 0 |
| 11/5/2024 | 4:44:28 PM | 12.365 | 260 |
| 11/5/2024 | 4:19:07 PM | 12.385 | 100 |
| 11/5/2024 | 8:01:57 AM | 12.410 | 0 |
All quotes in EUR
