E-mini S&P MidCap 400 Index Futures
E-mini S&P MidCap 400 Index Futures (EMD March 2025)/ XFTTEMDCMEGL / CME EMini
EMD
| 12/20/2024 10:59:55 PM
|
Chg.
+21.9000
|
Bid11:00:00 PM |
Ask11:00:00 PM |
Open |
High |
Low |
Previous Close |
|
3,161.2000USD
|
+0.70%
|
3,155.8000 |
3,163.1000 |
3,139.7000 |
3,192.1000 |
3,101.4000 |
3,139.3000 |
Master data
| WKN: |
- |
| Ticker: |
EMD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
12/24/2024 |
Quote data
| Open: |
3,139.7000 |
| High: |
3,192.1000 |
| Low: |
3,101.4000 |
| Previous Close: |
3,139.3000 |
| Trades: |
11,496 |
| Settlement Price(12/20/2024): |
3,160.0000 |
| Change Settlement: |
+0.04%(+1.2000) |
Performance
| 1 Week |
|
|
-4.62% |
| 1 Month |
|
|
-5.47% |
| 3 Months |
|
|
+0.16% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
3,315.6000 |
3,139.3000 |
| 1M High / 1M Low: |
3,448.0000 |
3,139.3000 |
| 6M High / 6M Low: |
3,448.0000 |
2,921.5000 |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
3,207.5200 |
| Avg. volume 1W: |
|
20,475.8000 |
| Avg. price 1M: |
|
3,342.0273 |
| Avg. volume 1M: |
|
5,465.9091 |
| Avg. price 6M: |
|
3,156.8729 |
| Avg. volume 6M: |
|
932.2636 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
20.36% |
| Volatility 6M: |
|
18.16% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
