DZ Bank Put 95 SIX2 19.12.2025/ DE000DJ8EUY8 /
| 11/10/2024 17:07:16 | Chg. -0.15 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.83EUR | -5.03% | - Turnover: - |
2.83Bid Size: 20,000 | 2.85Ask Size: 20,000 | 3.01 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:07:16 | 2.83 | 0 |
| 11/10/2024 | 16:07:01 | 2.82 | 0 |
| 11/10/2024 | 15:07:44 | 2.86 | 0 |
| 11/10/2024 | 14:08:22 | 2.84 | 0 |
| 11/10/2024 | 13:05:29 | 2.83 | 0 |
| 11/10/2024 | 12:06:30 | 2.88 | 0 |
| 11/10/2024 | 11:06:54 | 2.89 | 0 |
| 11/10/2024 | 08:21:35 | 3.01 | 0 |
| 10/10/2024 | 18:12:15 | 2.98 | 0 |
| 10/10/2024 | 17:06:36 | 3.01 | 0 |
| 10/10/2024 | 16:06:27 | 3.02 | 0 |
| 10/10/2024 | 15:05:20 | 3.03 | 0 |
| 10/10/2024 | 14:06:27 | 3.00 | 0 |
All quotes in EUR
