DZ Bank Put 90 ADN1/D 19.06.2026/ DE000DQ5MCE8 /
| 12/11/2024 21:34:41 | Chg. +0.090 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +3.16% | 0 Turnover: 0.000 |
2.950Bid Size: 500 | 3.070Ask Size: 500 | 2.960 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:41 | 2.940 | 0 |
| 12/11/2024 | 21:04:23 | 2.940 | 0 |
| 12/11/2024 | 20:34:36 | 2.950 | 0 |
| 12/11/2024 | 20:04:29 | 2.950 | 0 |
| 12/11/2024 | 19:34:44 | 2.950 | 0 |
| 12/11/2024 | 19:04:22 | 2.960 | 0 |
| 12/11/2024 | 18:34:32 | 2.950 | 0 |
| 12/11/2024 | 18:04:36 | 2.940 | 0 |
| 12/11/2024 | 17:04:30 | 2.930 | 0 |
| 12/11/2024 | 16:34:51 | 2.890 | 0 |
| 12/11/2024 | 16:04:48 | 2.910 | 0 |
| 12/11/2024 | 15:34:55 | 2.910 | 0 |
| 12/11/2024 | 15:04:30 | 2.890 | 0 |
All quotes in EUR
