DZ Bank Put 85 SIX2 20.12.2024/ DE000DJ4H1P4 /
| 7/23/2024 4:06:45 PM | Chg. +0.12 | Volume | Bid4:11:46 PM | Ask4:11:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +5.74% | - Turnover: - |
2.21Bid Size: 20,000 | 2.24Ask Size: 20,000 | 2.21 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 4:06:45 PM | 2.21 | 0 |
| 7/23/2024 | 3:06:22 PM | 2.20 | 0 |
| 7/23/2024 | 2:07:31 PM | 2.14 | 0 |
| 7/23/2024 | 1:06:12 PM | 2.13 | 0 |
| 7/23/2024 | 12:07:01 PM | 2.13 | 0 |
| 7/23/2024 | 11:05:46 AM | 2.14 | 0 |
| 7/23/2024 | 8:24:09 AM | 2.07 | 0 |
| 7/22/2024 | 6:13:37 PM | 2.09 | 0 |
| 7/22/2024 | 5:06:38 PM | 2.08 | 0 |
| 7/22/2024 | 4:06:38 PM | 2.11 | 0 |
| 7/22/2024 | 3:06:17 PM | 2.04 | 0 |
| 7/22/2024 | 2:07:38 PM | 2.04 | 0 |
| 7/22/2024 | 1:06:03 PM | 2.06 | 0 |
All quotes in EUR
