DZ Bank Put 85 SIX2 20.12.2024/ DE000DJ4H1P4 /
| 7/23/2024 8:24:09 AM | Chg. -0.02 | Volume | Bid9:53:06 AM | Ask9:53:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -0.96% | - Turnover: - |
2.14Bid Size: 20,000 | 2.17Ask Size: 20,000 | 2.07 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:24:09 AM | 2.07 | 0 |
| 7/22/2024 | 6:13:37 PM | 2.09 | 0 |
| 7/22/2024 | 5:06:38 PM | 2.08 | 0 |
| 7/22/2024 | 4:06:38 PM | 2.11 | 0 |
| 7/22/2024 | 3:06:17 PM | 2.04 | 0 |
| 7/22/2024 | 2:07:38 PM | 2.04 | 0 |
| 7/22/2024 | 1:06:03 PM | 2.06 | 0 |
| 7/22/2024 | 12:06:38 PM | 2.06 | 0 |
| 7/22/2024 | 11:06:50 AM | 2.05 | 0 |
| 7/22/2024 | 8:24:50 AM | 2.08 | 0 |
| 7/19/2024 | 6:12:45 PM | 2.10 | 0 |
| 7/19/2024 | 5:06:21 PM | 2.10 | 0 |
| 7/19/2024 | 4:06:25 PM | 2.06 | 0 |
All quotes in EUR
