DZ Bank Put 85 SIX2 19.12.2025/ DE000DJ8J811 /
| 8/2/2024 9:34:51 PM | Chg. +0.080 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | +3.13% | 0 Turnover: 0.000 |
2.640Bid Size: 2,000 | 2.670Ask Size: 2,000 | 2.730 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:51 PM | 2.640 | 0 |
| 8/2/2024 | 9:04:49 PM | 2.630 | 0 |
| 8/2/2024 | 8:35:04 PM | 2.630 | 0 |
| 8/2/2024 | 8:04:31 PM | 2.670 | 0 |
| 8/2/2024 | 7:34:45 PM | 2.670 | 0 |
| 8/2/2024 | 7:04:53 PM | 2.670 | 0 |
| 8/2/2024 | 6:35:27 PM | 2.680 | 0 |
| 8/2/2024 | 6:04:33 PM | 2.680 | 0 |
| 8/2/2024 | 5:04:29 PM | 2.730 | 0 |
| 8/2/2024 | 4:35:30 PM | 2.720 | 0 |
| 8/2/2024 | 4:04:41 PM | 2.690 | 0 |
| 8/2/2024 | 3:35:29 PM | 2.720 | 0 |
| 8/2/2024 | 3:05:02 PM | 2.700 | 0 |
All quotes in EUR
