DZ Bank Put 85 NDA 20.06.2025/ DE000DJ33PT9 /
| 8/30/2024 9:34:38 PM | Chg. -0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | -2.04% | 0 Turnover: 0.000 |
1.920Bid Size: 3,000 | 1.980Ask Size: 3,000 | 1.950 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:38 PM | 1.920 | 0 |
| 8/30/2024 | 9:04:28 PM | 1.920 | 0 |
| 8/30/2024 | 8:34:48 PM | 1.930 | 0 |
| 8/30/2024 | 8:04:38 PM | 1.930 | 0 |
| 8/30/2024 | 7:34:42 PM | 1.930 | 0 |
| 8/30/2024 | 7:04:24 PM | 1.930 | 0 |
| 8/30/2024 | 6:34:51 PM | 1.930 | 0 |
| 8/30/2024 | 6:04:28 PM | 1.930 | 0 |
| 8/30/2024 | 5:04:37 PM | 1.870 | 0 |
| 8/30/2024 | 4:34:49 PM | 1.860 | 0 |
| 8/30/2024 | 4:04:41 PM | 1.880 | 0 |
| 8/30/2024 | 3:34:41 PM | 1.920 | 0 |
| 8/30/2024 | 3:04:43 PM | 1.900 | 0 |
All quotes in EUR
