DZ Bank Put 800 ASME 20.09.2024/ DE000DJ8XDM9 /
| 7/26/2024 9:34:27 PM | Chg. -0.350 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | -9.54% | 0 Turnover: 0.000 |
3.160Bid Size: 175 | 3.560Ask Size: 175 | 4.210 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:27 PM | 3.320 | 0 |
| 7/26/2024 | 9:04:27 PM | 3.400 | 0 |
| 7/26/2024 | 8:34:41 PM | 3.250 | 0 |
| 7/26/2024 | 8:04:37 PM | 3.230 | 0 |
| 7/26/2024 | 7:34:21 PM | 3.040 | 0 |
| 7/26/2024 | 7:04:28 PM | 3.090 | 0 |
| 7/26/2024 | 6:34:54 PM | 3.020 | 0 |
| 7/26/2024 | 6:04:22 PM | 3.050 | 0 |
| 7/26/2024 | 5:04:44 PM | 3.170 | 0 |
| 7/26/2024 | 4:34:57 PM | 3.360 | 0 |
| 7/26/2024 | 4:04:40 PM | 3.210 | 0 |
| 7/26/2024 | 3:34:45 PM | 3.410 | 0 |
| 7/26/2024 | 3:04:36 PM | 3.080 | 0 |
All quotes in EUR
