DZ Bank Put 800 ASME 20.09.2024/ DE000DJ8XDM9 /
| 26/07/2024 21:34:27 | Chg. -0.350 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | -9.54% | 0 Turnover: 0.000 |
3.160Bid Size: 175 | 3.560Ask Size: 175 | 4.210 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:27 | 3.320 | 0 |
| 26/07/2024 | 21:04:27 | 3.400 | 0 |
| 26/07/2024 | 20:34:41 | 3.250 | 0 |
| 26/07/2024 | 20:04:37 | 3.230 | 0 |
| 26/07/2024 | 19:34:21 | 3.040 | 0 |
| 26/07/2024 | 19:04:28 | 3.090 | 0 |
| 26/07/2024 | 18:34:54 | 3.020 | 0 |
| 26/07/2024 | 18:04:22 | 3.050 | 0 |
| 26/07/2024 | 17:04:44 | 3.170 | 0 |
| 26/07/2024 | 16:34:57 | 3.360 | 0 |
| 26/07/2024 | 16:04:40 | 3.210 | 0 |
| 26/07/2024 | 15:34:45 | 3.410 | 0 |
| 26/07/2024 | 15:04:36 | 3.080 | 0 |
All quotes in EUR
