DZ Bank Put 80 VOW 20.06.2025/ DE000DJ40CU0 /
| 10/10/2024 12:04:51 PM | Chg. +0.020 | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | 0 Turnover: 0.000 |
0.380Bid Size: 30,000 | 0.410Ask Size: 30,000 | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:04:51 PM | 0.380 | 0 |
| 10/10/2024 | 11:35:06 AM | 0.380 | 0 |
| 10/10/2024 | 11:05:04 AM | 0.390 | 0 |
| 10/10/2024 | 10:35:16 AM | 0.390 | 0 |
| 10/10/2024 | 10:04:28 AM | 0.390 | 0 |
| 10/10/2024 | 9:35:06 AM | 0.390 | 0 |
| 10/10/2024 | 9:04:51 AM | 0.400 | 0 |
| 10/10/2024 | 8:34:48 AM | 0.360 | 0 |
| 10/9/2024 | 9:35:10 PM | 0.360 | 0 |
| 10/9/2024 | 9:04:52 PM | 0.360 | 0 |
| 10/9/2024 | 8:35:12 PM | 0.360 | 0 |
| 10/9/2024 | 8:04:39 PM | 0.360 | 0 |
| 10/9/2024 | 7:34:43 PM | 0.360 | 0 |
All quotes in EUR
