DZ Bank Put 80 NDA 20.09.2024/ DE000DJ52KP8 /
| 7/30/2024 7:34:30 PM | Chg. +0.140 | Volume | Bid7:43:23 PM | Ask7:43:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +15.38% | 0 Turnover: 0.000 |
1.040Bid Size: 10,500 | 1.090Ask Size: 10,500 | 1.080 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:34:30 PM | 1.050 | 0 |
| 7/30/2024 | 7:04:39 PM | 1.050 | 0 |
| 7/30/2024 | 6:34:54 PM | 1.020 | 0 |
| 7/30/2024 | 6:04:30 PM | 1.020 | 0 |
| 7/30/2024 | 5:04:33 PM | 1.050 | 0 |
| 7/30/2024 | 4:34:51 PM | 1.020 | 0 |
| 7/30/2024 | 4:04:42 PM | 1.030 | 0 |
| 7/30/2024 | 3:34:44 PM | 1.030 | 0 |
| 7/30/2024 | 3:04:27 PM | 1.070 | 0 |
| 7/30/2024 | 2:34:52 PM | 1.050 | 0 |
| 7/30/2024 | 2:04:33 PM | 1.060 | 0 |
| 7/30/2024 | 1:34:48 PM | 1.070 | 0 |
| 7/30/2024 | 1:08:21 PM | 1.080 | 0 |
All quotes in EUR
