DZ Bank Put 80 NDA 20.06.2025/ DE000DJ3S2C8 /
| 7/30/2024 6:09:47 PM | Chg. +0.08 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | +5.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.50 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:09:47 PM | 1.47 | 0 |
| 7/30/2024 | 5:05:24 PM | 1.49 | 0 |
| 7/30/2024 | 4:05:26 PM | 1.47 | 0 |
| 7/30/2024 | 3:05:01 PM | 1.50 | 0 |
| 7/30/2024 | 2:05:55 PM | 1.49 | 0 |
| 7/30/2024 | 1:05:17 PM | 1.50 | 0 |
| 7/30/2024 | 12:05:42 PM | 1.47 | 0 |
| 7/30/2024 | 11:05:42 AM | 1.47 | 0 |
| 7/30/2024 | 8:09:50 AM | 1.43 | 0 |
| 7/29/2024 | 6:09:43 PM | 1.39 | 0 |
| 7/29/2024 | 5:05:16 PM | 1.42 | 0 |
| 7/29/2024 | 4:05:08 PM | 1.38 | 0 |
| 7/29/2024 | 3:04:54 PM | 1.40 | 0 |
All quotes in EUR
