DZ Bank Put 80 ELG 19.12.2025/ DE000DQ2HGX6 /
| 8/5/2024 9:34:45 PM | Chg. +0.080 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +4.00% | 0 Turnover: 0.000 |
2.090Bid Size: 3,000 | 2.120Ask Size: 3,000 | 2.180 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:45 PM | 2.080 | 0 |
| 8/5/2024 | 9:04:26 PM | 2.080 | 0 |
| 8/5/2024 | 8:34:40 PM | 2.060 | 0 |
| 8/5/2024 | 8:04:33 PM | 2.060 | 0 |
| 8/5/2024 | 7:34:28 PM | 2.070 | 0 |
| 8/5/2024 | 7:04:40 PM | 2.070 | 0 |
| 8/5/2024 | 6:34:52 PM | 2.070 | 0 |
| 8/5/2024 | 6:04:33 PM | 2.090 | 0 |
| 8/5/2024 | 5:04:32 PM | 2.070 | 0 |
| 8/5/2024 | 4:35:01 PM | 2.070 | 0 |
| 8/5/2024 | 4:04:34 PM | 2.060 | 0 |
| 8/5/2024 | 3:34:47 PM | 2.160 | 0 |
| 8/5/2024 | 3:04:41 PM | 2.160 | 0 |
All quotes in EUR
