DZ Bank Put 80 ELG 19.12.2025/ DE000DQ2HGX6 /
| 10/07/2024 21:34:39 | Chg. +0.050 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +2.23% | 0 Turnover: 0.000 |
2.290Bid Size: 3,000 | 2.320Ask Size: 3,000 | 2.310 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:39 | 2.290 | 0 |
| 10/07/2024 | 21:04:44 | 2.290 | 0 |
| 10/07/2024 | 20:34:42 | 2.300 | 0 |
| 10/07/2024 | 20:04:30 | 2.240 | 0 |
| 10/07/2024 | 19:34:21 | 2.250 | 0 |
| 10/07/2024 | 19:04:41 | 2.250 | 0 |
| 10/07/2024 | 18:34:33 | 2.250 | 0 |
| 10/07/2024 | 18:04:42 | 2.250 | 0 |
| 10/07/2024 | 17:04:28 | 2.240 | 0 |
| 10/07/2024 | 16:34:36 | 2.260 | 0 |
| 10/07/2024 | 16:04:42 | 2.260 | 0 |
| 10/07/2024 | 15:34:39 | 2.280 | 0 |
| 10/07/2024 | 15:04:25 | 2.260 | 0 |
All quotes in EUR
