DZ Bank Put 8 ZIL 20.06.2025/ DE000DJ330V4 /
| 7/24/2024 9:34:47 PM | Chg. +0.060 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +1.82% | 0 Turnover: 0.000 |
3.350Bid Size: 1,500 | 3.440Ask Size: 1,500 | 3.390 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:47 PM | 3.360 | 0 |
| 7/24/2024 | 9:04:27 PM | 3.360 | 0 |
| 7/24/2024 | 8:35:03 PM | 3.360 | 0 |
| 7/24/2024 | 8:04:35 PM | 3.360 | 0 |
| 7/24/2024 | 7:34:22 PM | 3.360 | 0 |
| 7/24/2024 | 7:04:50 PM | 3.360 | 0 |
| 7/24/2024 | 6:35:05 PM | 3.360 | 0 |
| 7/24/2024 | 6:04:51 PM | 3.370 | 0 |
| 7/24/2024 | 5:04:41 PM | 3.390 | 0 |
| 7/24/2024 | 4:35:12 PM | 3.380 | 0 |
| 7/24/2024 | 4:04:31 PM | 3.380 | 0 |
| 7/24/2024 | 3:35:10 PM | 3.360 | 0 |
| 7/24/2024 | 3:04:58 PM | 3.360 | 0 |
All quotes in EUR
