DZ Bank Put 8 ZIL 20.06.2025/ DE000DJ330V4 /
| 8/28/2024 8:04:32 PM | Chg. +0.100 | Volume | Bid8/28/2024 | Ask8/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +2.62% | 0 Turnover: 0.000 |
3.910Bid Size: 3,750 | 3.990Ask Size: 3,750 | 3.960 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:04:32 PM | 3.910 | 0 |
| 8/28/2024 | 7:34:31 PM | 3.920 | 0 |
| 8/28/2024 | 7:04:47 PM | 3.920 | 0 |
| 8/28/2024 | 6:34:51 PM | 3.920 | 0 |
| 8/28/2024 | 6:04:25 PM | 3.920 | 0 |
| 8/28/2024 | 5:04:26 PM | 3.890 | 0 |
| 8/28/2024 | 4:35:11 PM | 3.960 | 0 |
| 8/28/2024 | 4:04:57 PM | 3.950 | 0 |
| 8/28/2024 | 3:35:09 PM | 3.950 | 0 |
| 8/28/2024 | 3:04:26 PM | 3.960 | 0 |
| 8/28/2024 | 2:35:12 PM | 3.940 | 0 |
| 8/28/2024 | 2:04:44 PM | 3.920 | 0 |
| 8/28/2024 | 1:34:46 PM | 3.920 | 0 |
All quotes in EUR
