DZ Bank Put 8 ZIL 20.06.2025/ DE000DJ330V4 /
| 06/11/2024 15:35:33 | Chg. +0.080 | Volume | Bid15:45:11 | Ask15:45:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +1.95% | 0 Turnover: 0.000 |
4.190Bid Size: 15,000 | 4.240Ask Size: 15,000 | 4.190 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:35:33 | 4.190 | 0 |
| 06/11/2024 | 15:04:40 | 4.140 | 0 |
| 06/11/2024 | 14:35:27 | 4.160 | 0 |
| 06/11/2024 | 14:04:41 | 4.150 | 0 |
| 06/11/2024 | 13:35:24 | 4.140 | 0 |
| 06/11/2024 | 13:09:05 | 4.170 | 0 |
| 06/11/2024 | 12:34:57 | 4.130 | 0 |
| 06/11/2024 | 12:04:42 | 4.130 | 0 |
| 06/11/2024 | 11:35:27 | 4.180 | 0 |
| 06/11/2024 | 11:04:53 | 4.140 | 0 |
| 06/11/2024 | 10:34:52 | 4.100 | 0 |
| 06/11/2024 | 10:04:43 | 4.100 | 0 |
| 06/11/2024 | 09:35:23 | 4.150 | 0 |
All quotes in EUR
