DZ Bank Put 8 TEG 20.12.2024/ DE000DJ37YH7 /
| 7/5/2024 12:05:39 PM | Chg. +0.050 | Volume | Bid12:10:04 PM | Ask12:10:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +38.46% | - Turnover: - |
0.190Bid Size: 20,000 | 0.230Ask Size: 20,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 12:05:39 PM | 0.180 | 0 |
| 7/5/2024 | 11:05:44 AM | 0.170 | 0 |
| 7/5/2024 | 8:11:41 AM | 0.140 | 0 |
| 7/4/2024 | 6:09:53 PM | 0.130 | 0 |
| 7/4/2024 | 5:05:24 PM | 0.160 | 0 |
| 7/4/2024 | 4:05:32 PM | 0.160 | 0 |
| 7/4/2024 | 3:05:06 PM | 0.160 | 0 |
| 7/4/2024 | 2:05:59 PM | 0.160 | 0 |
| 7/4/2024 | 1:06:50 PM | 0.160 | 0 |
| 7/4/2024 | 12:06:05 PM | 0.160 | 0 |
| 7/4/2024 | 11:05:49 AM | 0.160 | 0 |
| 7/4/2024 | 8:12:43 AM | 0.130 | 0 |
| 7/3/2024 | 6:09:54 PM | 0.130 | 0 |
All quotes in EUR
