DZ Bank Put 8 PBB 20.06.2025/ DE000DJ4P270 /
| 23/08/2024 18:12:30 | Chg. -0.12 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | -3.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.54 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 18:12:30 | 3.42 | 0 |
| 23/08/2024 | 17:06:24 | 3.47 | 0 |
| 23/08/2024 | 16:06:26 | 3.48 | 0 |
| 23/08/2024 | 15:05:51 | 3.51 | 0 |
| 23/08/2024 | 14:07:09 | 3.50 | 0 |
| 23/08/2024 | 13:06:21 | 3.47 | 0 |
| 23/08/2024 | 12:43:32 | 3.50 | 0 |
| 23/08/2024 | 12:11:31 | 3.47 | 0 |
| 23/08/2024 | 11:06:35 | 3.52 | 0 |
| 23/08/2024 | 08:19:25 | 3.54 | 0 |
| 22/08/2024 | 18:12:32 | 3.54 | 0 |
| 22/08/2024 | 17:06:06 | 3.56 | 0 |
| 22/08/2024 | 16:06:12 | 3.55 | 0 |
All quotes in EUR
