DZ Bank Put 8 PAT 19.12.2025/ DE000DJ8EQ24 /
| 7/25/2024 8:19:43 AM | Chg. +0.02 | Volume | Bid9:14:31 AM | Ask9:14:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.95EUR | +1.04% | - Turnover: - |
2.04Bid Size: 12,000 | 2.10Ask Size: 12,000 | 1.95 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:19:43 AM | 1.95 | 0 |
| 7/24/2024 | 6:12:48 PM | 1.93 | 0 |
| 7/24/2024 | 5:06:20 PM | 1.96 | 0 |
| 7/24/2024 | 4:06:11 PM | 2.00 | 0 |
| 7/24/2024 | 3:05:45 PM | 1.99 | 0 |
| 7/24/2024 | 2:07:17 PM | 1.97 | 0 |
| 7/24/2024 | 1:05:39 PM | 2.00 | 0 |
| 7/24/2024 | 12:06:21 PM | 2.01 | 0 |
| 7/24/2024 | 11:06:24 AM | 2.00 | 0 |
| 7/24/2024 | 8:21:53 AM | 1.96 | 0 |
| 7/23/2024 | 6:12:57 PM | 1.96 | 0 |
| 7/23/2024 | 5:06:18 PM | 1.99 | 0 |
| 7/23/2024 | 4:06:21 PM | 1.99 | 0 |
All quotes in EUR
