DZ Bank Put 8 PAT 19.12.2025/ DE000DJ8EQ24 /
| 25/07/2024 08:19:43 | Chg. +0.02 | Volume | Bid09:09:41 | Ask09:09:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.95EUR | +1.04% | - Turnover: - |
2.04Bid Size: 12,000 | 2.10Ask Size: 12,000 | 1.95 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:19:43 | 1.95 | 0 |
| 24/07/2024 | 18:12:48 | 1.93 | 0 |
| 24/07/2024 | 17:06:20 | 1.96 | 0 |
| 24/07/2024 | 16:06:11 | 2.00 | 0 |
| 24/07/2024 | 15:05:45 | 1.99 | 0 |
| 24/07/2024 | 14:07:17 | 1.97 | 0 |
| 24/07/2024 | 13:05:39 | 2.00 | 0 |
| 24/07/2024 | 12:06:21 | 2.01 | 0 |
| 24/07/2024 | 11:06:24 | 2.00 | 0 |
| 24/07/2024 | 08:21:53 | 1.96 | 0 |
| 23/07/2024 | 18:12:57 | 1.96 | 0 |
| 23/07/2024 | 17:06:18 | 1.99 | 0 |
| 23/07/2024 | 16:06:21 | 1.99 | 0 |
All quotes in EUR
