DZ Bank Put 8 NDX1 20.12.2024/ DE000DJ4K0U1 /
| 11/4/2024 2:08:30 PM | Chg. +0.020 | Volume | Bid11/4/2024 | Ask11/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +20.00% | - Turnover: - |
0.120Bid Size: 40,000 | 0.160Ask Size: 40,000 | 0.120 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:08:30 PM | 0.120 | 0 |
| 11/4/2024 | 1:07:37 PM | 0.120 | 0 |
| 11/4/2024 | 12:30:41 PM | 0.120 | 0 |
| 11/4/2024 | 12:05:23 PM | 0.120 | 0 |
| 11/4/2024 | 11:05:53 AM | 0.120 | 0 |
| 11/4/2024 | 8:08:37 AM | 0.090 | 0 |
| 11/1/2024 | 6:09:33 PM | 0.100 | 0 |
| 11/1/2024 | 5:05:06 PM | 0.130 | 0 |
| 11/1/2024 | 4:05:17 PM | 0.130 | 0 |
| 11/1/2024 | 3:04:40 PM | 0.140 | 0 |
| 11/1/2024 | 2:05:42 PM | 0.140 | 0 |
| 11/1/2024 | 1:05:05 PM | 0.140 | 0 |
| 11/1/2024 | 12:05:20 PM | 0.140 | 0 |
All quotes in EUR
