DZ Bank Put 780 LLY 20.09.2024/ DE000DQ0N6M1 /
| 7/5/2024 9:35:04 PM | Chg. -0.270 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -26.73% | 0 Turnover: 0.000 |
0.740Bid Size: 3,750 | 0.770Ask Size: 3,750 | 1.050 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:04 PM | 0.740 | 0 |
| 7/5/2024 | 8:35:07 PM | 0.740 | 0 |
| 7/5/2024 | 8:04:38 PM | 0.760 | 0 |
| 7/5/2024 | 7:34:36 PM | 0.760 | 0 |
| 7/5/2024 | 7:05:02 PM | 0.770 | 0 |
| 7/5/2024 | 6:35:23 PM | 0.780 | 0 |
| 7/5/2024 | 6:04:35 PM | 0.790 | 0 |
| 7/5/2024 | 5:34:32 PM | 0.810 | 0 |
| 7/5/2024 | 5:04:52 PM | 0.860 | 0 |
| 7/5/2024 | 4:34:55 PM | 0.910 | 0 |
| 7/5/2024 | 4:04:58 PM | 0.920 | 0 |
| 7/5/2024 | 3:35:04 PM | 0.970 | 0 |
| 7/5/2024 | 3:04:28 PM | 1.030 | 0 |
All quotes in EUR
