DZ Bank Put 780 LLY 20.09.2024/ DE000DQ0N6M1 /
| 7/30/2024 10:35:12 AM | Chg. -0.090 | Volume | Bid10:40:33 AM | Ask10:40:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | -3.25% | 0 Turnover: 0.000 |
2.670Bid Size: 3,000 | 2.790Ask Size: 3,000 | 2.750 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:35:12 AM | 2.680 | 0 |
| 7/30/2024 | 10:05:01 AM | 2.680 | 0 |
| 7/30/2024 | 9:34:49 AM | 2.700 | 0 |
| 7/30/2024 | 9:04:44 AM | 2.720 | 0 |
| 7/30/2024 | 8:34:47 AM | 2.750 | 0 |
| 7/29/2024 | 9:35:02 PM | 2.770 | 0 |
| 7/29/2024 | 9:04:50 PM | 2.810 | 0 |
| 7/29/2024 | 8:35:05 PM | 2.820 | 0 |
| 7/29/2024 | 8:04:30 PM | 2.780 | 0 |
| 7/29/2024 | 7:34:34 PM | 2.800 | 0 |
| 7/29/2024 | 7:04:24 PM | 2.700 | 0 |
| 7/29/2024 | 6:35:06 PM | 2.720 | 0 |
| 7/29/2024 | 6:04:39 PM | 2.730 | 0 |
All quotes in EUR
