DZ Bank Put 75 NDA 20.12.2024/ DE000DJ3S144 /
| 7/26/2024 6:09:46 PM | Chg. +0.020 | Volume | Bid6:15:58 PM | Ask6:15:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +2.63% | - Turnover: - |
0.780Bid Size: 10,500 | 0.810Ask Size: 10,500 | 0.810 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:09:46 PM | 0.780 | 0 |
| 7/26/2024 | 5:05:18 PM | 0.810 | 0 |
| 7/26/2024 | 4:05:17 PM | 0.780 | 0 |
| 7/26/2024 | 3:04:55 PM | 0.780 | 0 |
| 7/26/2024 | 2:05:56 PM | 0.740 | 0 |
| 7/26/2024 | 1:04:49 PM | 0.760 | 0 |
| 7/26/2024 | 12:05:29 PM | 0.760 | 0 |
| 7/26/2024 | 11:05:48 AM | 0.750 | 0 |
| 7/26/2024 | 8:09:53 AM | 0.760 | 0 |
| 7/25/2024 | 6:09:51 PM | 0.760 | 0 |
| 7/25/2024 | 5:05:44 PM | 0.760 | 0 |
| 7/25/2024 | 4:05:20 PM | 0.830 | 0 |
| 7/25/2024 | 3:04:58 PM | 0.830 | 0 |
All quotes in EUR
