DZ Bank Put 75 NDA 20.06.2025/ DE000DJ3S2B0 /
| 7/30/2024 2:05:55 PM | Chg. +0.08 | Volume | Bid2:47:20 PM | Ask2:47:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +7.41% | - Turnover: - |
1.17Bid Size: 30,000 | 1.18Ask Size: 30,000 | 1.17 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:05:55 PM | 1.16 | 0 |
| 7/30/2024 | 1:05:17 PM | 1.17 | 0 |
| 7/30/2024 | 12:05:42 PM | 1.15 | 0 |
| 7/30/2024 | 11:05:42 AM | 1.14 | 0 |
| 7/30/2024 | 8:09:50 AM | 1.11 | 0 |
| 7/29/2024 | 6:09:43 PM | 1.08 | 0 |
| 7/29/2024 | 5:05:16 PM | 1.10 | 0 |
| 7/29/2024 | 4:05:08 PM | 1.07 | 0 |
| 7/29/2024 | 3:04:54 PM | 1.08 | 0 |
| 7/29/2024 | 2:06:02 PM | 1.07 | 0 |
| 7/29/2024 | 1:04:42 PM | 1.05 | 0 |
| 7/29/2024 | 12:05:05 PM | 1.04 | 0 |
| 7/29/2024 | 11:05:18 AM | 1.04 | 0 |
All quotes in EUR
