DZ Bank Put 75 NDA 20.06.2025/ DE000DJ3S2B0 /
| 30/07/2024 14:05:55 | Chg. +0.08 | Volume | Bid14:47:20 | Ask14:47:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +7.41% | - Turnover: - |
1.17Bid Size: 30,000 | 1.18Ask Size: 30,000 | 1.17 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:05:55 | 1.16 | 0 |
| 30/07/2024 | 13:05:17 | 1.17 | 0 |
| 30/07/2024 | 12:05:42 | 1.15 | 0 |
| 30/07/2024 | 11:05:42 | 1.14 | 0 |
| 30/07/2024 | 08:09:50 | 1.11 | 0 |
| 29/07/2024 | 18:09:43 | 1.08 | 0 |
| 29/07/2024 | 17:05:16 | 1.10 | 0 |
| 29/07/2024 | 16:05:08 | 1.07 | 0 |
| 29/07/2024 | 15:04:54 | 1.08 | 0 |
| 29/07/2024 | 14:06:02 | 1.07 | 0 |
| 29/07/2024 | 13:04:42 | 1.05 | 0 |
| 29/07/2024 | 12:05:05 | 1.04 | 0 |
| 29/07/2024 | 11:05:18 | 1.04 | 0 |
All quotes in EUR
