DZ Bank Put 75 BNR 19.12.2025/ DE000DJ8EGK6 /
| 10/9/2024 11:07:01 AM | Chg. -0.02 | Volume | Bid11:12:07 AM | Ask11:12:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | -1.44% | - Turnover: - |
1.38Bid Size: 50,000 | -Ask Size: - | 1.39 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:07:01 AM | 1.37 | 0 |
| 10/9/2024 | 8:22:58 AM | 1.39 | 0 |
| 10/8/2024 | 6:12:19 PM | 1.39 | 0 |
| 10/8/2024 | 5:06:20 PM | 1.39 | 0 |
| 10/8/2024 | 4:06:20 PM | 1.37 | 0 |
| 10/8/2024 | 3:05:50 PM | 1.34 | 0 |
| 10/8/2024 | 2:07:11 PM | 1.34 | 0 |
| 10/8/2024 | 1:06:14 PM | 1.36 | 0 |
| 10/8/2024 | 12:06:51 PM | 1.36 | 0 |
| 10/8/2024 | 11:07:00 AM | 1.40 | 0 |
| 10/8/2024 | 8:19:09 AM | 1.31 | 0 |
| 10/7/2024 | 6:12:00 PM | 1.28 | 0 |
| 10/7/2024 | 5:06:22 PM | 1.29 | 0 |
All quotes in EUR
