DZ Bank Put 75 BNR 19.12.2025/ DE000DJ8EGK6 /
| 09/10/2024 11:07:01 | Chg. -0.02 | Volume | Bid11:12:07 | Ask11:12:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | -1.44% | - Turnover: - |
1.38Bid Size: 50,000 | -Ask Size: - | 1.39 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:07:01 | 1.37 | 0 |
| 09/10/2024 | 08:22:58 | 1.39 | 0 |
| 08/10/2024 | 18:12:19 | 1.39 | 0 |
| 08/10/2024 | 17:06:20 | 1.39 | 0 |
| 08/10/2024 | 16:06:20 | 1.37 | 0 |
| 08/10/2024 | 15:05:50 | 1.34 | 0 |
| 08/10/2024 | 14:07:11 | 1.34 | 0 |
| 08/10/2024 | 13:06:14 | 1.36 | 0 |
| 08/10/2024 | 12:06:51 | 1.36 | 0 |
| 08/10/2024 | 11:07:00 | 1.40 | 0 |
| 08/10/2024 | 08:19:09 | 1.31 | 0 |
| 07/10/2024 | 18:12:00 | 1.28 | 0 |
| 07/10/2024 | 17:06:22 | 1.29 | 0 |
All quotes in EUR
