DZ Bank Put 75 ADN1/D 20.12.2024/ DE000DW0FUS7 /
| 7/31/2024 2:04:21 PM | Chg. +0.040 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +21.05% | 0 Turnover: 0.000 |
0.230Bid Size: 5,000 | 0.270Ask Size: 5,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:04:21 PM | 0.230 | 0 |
| 7/31/2024 | 1:34:58 PM | 0.230 | 0 |
| 7/31/2024 | 1:08:23 PM | 0.230 | 0 |
| 7/31/2024 | 12:34:49 PM | 0.230 | 0 |
| 7/31/2024 | 12:04:30 PM | 0.230 | 0 |
| 7/31/2024 | 11:34:53 AM | 0.230 | 0 |
| 7/31/2024 | 11:04:31 AM | 0.230 | 0 |
| 7/31/2024 | 10:34:49 AM | 0.230 | 0 |
| 7/31/2024 | 10:04:30 AM | 0.230 | 0 |
| 7/31/2024 | 9:34:36 AM | 0.230 | 0 |
| 7/31/2024 | 9:04:38 AM | 0.230 | 0 |
| 7/31/2024 | 8:34:38 AM | 0.190 | 0 |
| 7/30/2024 | 9:34:49 PM | 0.190 | 0 |
All quotes in EUR
