DZ Bank Put 720 ASME 20.06.2025/ DE000DJ8RY94 /
| 18/09/2024 18:04:45 | Chg. +0.360 | Volume | Bid18:06:35 | Ask18:06:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +4.24% | 0 Turnover: 0.000 |
8.850Bid Size: 700 | 9.050Ask Size: 700 | 8.930 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:04:45 | 8.850 | 0 |
| 18/09/2024 | 17:04:26 | 8.880 | 0 |
| 18/09/2024 | 16:35:04 | 8.910 | 0 |
| 18/09/2024 | 16:04:59 | 8.930 | 0 |
| 18/09/2024 | 15:35:03 | 8.800 | 0 |
| 18/09/2024 | 15:04:28 | 8.780 | 0 |
| 18/09/2024 | 14:34:58 | 8.820 | 0 |
| 18/09/2024 | 14:04:38 | 8.830 | 0 |
| 18/09/2024 | 13:35:02 | 8.740 | 0 |
| 18/09/2024 | 13:08:35 | 8.730 | 0 |
| 18/09/2024 | 12:34:49 | 8.730 | 0 |
| 18/09/2024 | 12:04:24 | 8.740 | 0 |
| 18/09/2024 | 11:35:20 | 8.680 | 0 |
All quotes in EUR
