DZ Bank Put 70 TOTB 20.09.2024/ DE000DQ2CDA2 /
| 7/17/2024 9:04:41 AM | Chg. +0.040 | Volume | Bid9:34:40 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +5.63% | 0 Turnover: 0.000 |
0.750Bid Size: 70,000 | -Ask Size: - | 0.750 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:04:41 AM | 0.750 | 0 |
| 7/16/2024 | 9:34:58 PM | 0.710 | 0 |
| 7/16/2024 | 9:05:00 PM | 0.720 | 0 |
| 7/16/2024 | 8:35:12 PM | 0.720 | 0 |
| 7/16/2024 | 8:05:02 PM | 0.730 | 0 |
| 7/16/2024 | 7:34:40 PM | 0.730 | 0 |
| 7/16/2024 | 7:04:34 PM | 0.740 | 0 |
| 7/16/2024 | 6:34:55 PM | 0.740 | 0 |
| 7/16/2024 | 6:04:33 PM | 0.740 | 0 |
| 7/16/2024 | 5:04:59 PM | 0.750 | 0 |
| 7/16/2024 | 4:35:15 PM | 0.760 | 0 |
| 7/16/2024 | 4:04:27 PM | 0.780 | 0 |
| 7/16/2024 | 3:35:23 PM | 0.770 | 0 |
All quotes in EUR
