DZ Bank Put 70 SIX2 21.03.2025/ DE000DQ3W055 /
| 04/11/2024 15:34:51 | Chg. +0.020 | Volume | Bid15:37:14 | Ask15:37:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +4.00% | 0 Turnover: 0.000 |
0.510Bid Size: 20,000 | 0.520Ask Size: 20,000 | 0.520 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:34:51 | 0.520 | 0 |
| 04/11/2024 | 15:04:44 | 0.520 | 0 |
| 04/11/2024 | 14:34:53 | 0.510 | 0 |
| 04/11/2024 | 14:04:23 | 0.510 | 0 |
| 04/11/2024 | 13:34:54 | 0.510 | 0 |
| 04/11/2024 | 13:08:51 | 0.500 | 0 |
| 04/11/2024 | 12:35:17 | 0.500 | 0 |
| 04/11/2024 | 12:04:53 | 0.500 | 0 |
| 04/11/2024 | 11:34:59 | 0.490 | 0 |
| 04/11/2024 | 11:04:42 | 0.490 | 0 |
| 04/11/2024 | 10:35:22 | 0.500 | 0 |
| 04/11/2024 | 10:05:02 | 0.510 | 0 |
| 04/11/2024 | 09:35:26 | 0.520 | 0 |
All quotes in EUR
