DZ Bank Put 70 SIX2 20.12.2024/ DE000DJ4H1L3 /
| 11/4/2024 3:05:44 PM | Chg. +0.020 | Volume | Bid3:24:25 PM | Ask3:24:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | - Turnover: - |
0.320Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:05:44 PM | 0.330 | 0 |
| 11/4/2024 | 2:07:20 PM | 0.320 | 0 |
| 11/4/2024 | 1:06:39 PM | 0.310 | 0 |
| 11/4/2024 | 12:07:17 PM | 0.310 | 0 |
| 11/4/2024 | 11:07:23 AM | 0.290 | 0 |
| 11/4/2024 | 8:24:25 AM | 0.300 | 0 |
| 11/1/2024 | 6:13:14 PM | 0.310 | 0 |
| 11/1/2024 | 5:06:34 PM | 0.310 | 0 |
| 11/1/2024 | 4:06:44 PM | 0.310 | 0 |
| 11/1/2024 | 3:06:11 PM | 0.310 | 0 |
| 11/1/2024 | 2:07:18 PM | 0.310 | 0 |
| 11/1/2024 | 1:06:29 PM | 0.330 | 0 |
| 11/1/2024 | 12:07:12 PM | 0.310 | 0 |
All quotes in EUR
