DZ Bank Put 70 SIX2 20.12.2024/ DE000DJ4H1L3 /
| 04/11/2024 15:05:44 | Chg. +0.020 | Volume | Bid15:24:25 | Ask15:24:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | - Turnover: - |
0.320Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:05:44 | 0.330 | 0 |
| 04/11/2024 | 14:07:20 | 0.320 | 0 |
| 04/11/2024 | 13:06:39 | 0.310 | 0 |
| 04/11/2024 | 12:07:17 | 0.310 | 0 |
| 04/11/2024 | 11:07:23 | 0.290 | 0 |
| 04/11/2024 | 08:24:25 | 0.300 | 0 |
| 01/11/2024 | 18:13:14 | 0.310 | 0 |
| 01/11/2024 | 17:06:34 | 0.310 | 0 |
| 01/11/2024 | 16:06:44 | 0.310 | 0 |
| 01/11/2024 | 15:06:11 | 0.310 | 0 |
| 01/11/2024 | 14:07:18 | 0.310 | 0 |
| 01/11/2024 | 13:06:29 | 0.330 | 0 |
| 01/11/2024 | 12:07:12 | 0.310 | 0 |
All quotes in EUR
