DZ Bank Put 70 SIX2 20.06.2025/ DE000DJ4H1T6 /
| 02/10/2024 21:34:33 | Chg. -0.050 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -4.59% | 0 Turnover: 0.000 |
1.030Bid Size: 2,000 | 1.060Ask Size: 2,000 | 1.100 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:34:33 | 1.040 | 0 |
| 02/10/2024 | 21:04:33 | 1.040 | 0 |
| 02/10/2024 | 20:34:31 | 1.040 | 0 |
| 02/10/2024 | 20:04:21 | 1.030 | 0 |
| 02/10/2024 | 19:34:43 | 1.030 | 0 |
| 02/10/2024 | 19:04:42 | 1.030 | 0 |
| 02/10/2024 | 18:34:36 | 1.010 | 0 |
| 02/10/2024 | 18:04:32 | 1.010 | 0 |
| 02/10/2024 | 17:04:34 | 1.070 | 0 |
| 02/10/2024 | 16:34:43 | 1.070 | 0 |
| 02/10/2024 | 16:04:18 | 1.080 | 0 |
| 02/10/2024 | 15:34:57 | 1.090 | 0 |
| 02/10/2024 | 15:04:27 | 1.080 | 0 |
All quotes in EUR
