DZ Bank Put 70 NDA 21.03.2025/ DE000DQ2LP76 /
| 11/12/2024 8:24:03 AM | Chg. +0.010 | Volume | Bid10:15:59 AM | Ask10:15:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +2.63% | - Turnover: - |
0.450Bid Size: 30,000 | 0.460Ask Size: 30,000 | 0.390 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:24:03 AM | 0.390 | 0 |
| 11/11/2024 | 6:12:43 PM | 0.380 | 0 |
| 11/11/2024 | 5:06:44 PM | 0.370 | 0 |
| 11/11/2024 | 4:06:40 PM | 0.370 | 0 |
| 11/11/2024 | 3:05:59 PM | 0.360 | 0 |
| 11/11/2024 | 2:07:48 PM | 0.360 | 0 |
| 11/11/2024 | 1:06:48 PM | 0.350 | 0 |
| 11/11/2024 | 12:38:51 PM | 0.350 | 0 |
| 11/11/2024 | 12:11:40 PM | 0.350 | 0 |
| 11/11/2024 | 11:07:23 AM | 0.360 | 0 |
| 11/11/2024 | 8:24:57 AM | 0.370 | 0 |
| 11/8/2024 | 6:12:12 PM | 0.360 | 0 |
| 11/8/2024 | 5:06:32 PM | 0.360 | 0 |
All quotes in EUR
