DZ Bank Put 70 NDA 21.03.2025/ DE000DQ2LP76 /
| 09/10/2024 15:06:16 | Chg. +0.030 | Volume | Bid15:41:02 | Ask15:41:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +3.16% | - Turnover: - |
0.980Bid Size: 30,000 | 0.990Ask Size: 30,000 | 0.980 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:06:16 | 0.980 | 0 |
| 09/10/2024 | 14:07:51 | 0.940 | 0 |
| 09/10/2024 | 13:06:40 | 0.910 | 0 |
| 09/10/2024 | 12:07:38 | 0.920 | 0 |
| 09/10/2024 | 11:07:23 | 0.930 | 0 |
| 09/10/2024 | 08:26:27 | 0.950 | 0 |
| 08/10/2024 | 18:13:18 | 0.950 | 0 |
| 08/10/2024 | 17:06:46 | 0.950 | 0 |
| 08/10/2024 | 16:06:45 | 0.950 | 0 |
| 08/10/2024 | 15:06:15 | 0.930 | 0 |
| 08/10/2024 | 14:07:38 | 0.930 | 0 |
| 08/10/2024 | 13:06:36 | 0.960 | 0 |
| 08/10/2024 | 12:07:21 | 0.960 | 0 |
All quotes in EUR
