DZ Bank Put 70 NDA 19.12.2025/ DE000DQ2LP84 /
| 6/28/2024 8:25:01 AM | Chg. -0.010 | Volume | Bid9:56:03 AM | Ask9:56:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -1.06% | - Turnover: - |
0.940Bid Size: 30,000 | 0.950Ask Size: 30,000 | 0.930 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:25:01 AM | 0.930 | 0 |
| 6/27/2024 | 6:13:44 PM | 0.940 | 0 |
| 6/27/2024 | 5:06:32 PM | 0.950 | 0 |
| 6/27/2024 | 4:06:44 PM | 0.920 | 0 |
| 6/27/2024 | 3:06:26 PM | 0.930 | 0 |
| 6/27/2024 | 2:07:46 PM | 0.920 | 0 |
| 6/27/2024 | 1:06:35 PM | 0.930 | 0 |
| 6/27/2024 | 12:07:25 PM | 0.930 | 0 |
| 6/27/2024 | 11:06:57 AM | 0.930 | 0 |
| 6/27/2024 | 8:25:03 AM | 0.910 | 0 |
| 6/26/2024 | 6:14:04 PM | 0.920 | 0 |
| 6/26/2024 | 5:06:39 PM | 0.910 | 0 |
| 6/26/2024 | 4:06:43 PM | 0.910 | 0 |
All quotes in EUR
