DZ Bank Put 70 NDA 19.12.2025/ DE000DQ2LP84 /
| 7/31/2024 6:13:44 PM | Chg. -0.120 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -11.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.050 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:13:44 PM | 0.950 | 0 |
| 7/31/2024 | 5:06:48 PM | 0.950 | 0 |
| 7/31/2024 | 4:07:05 PM | 0.940 | 0 |
| 7/31/2024 | 3:06:23 PM | 0.940 | 0 |
| 7/31/2024 | 2:07:28 PM | 0.940 | 0 |
| 7/31/2024 | 1:06:39 PM | 0.950 | 0 |
| 7/31/2024 | 12:07:01 PM | 0.950 | 0 |
| 7/31/2024 | 11:06:47 AM | 0.950 | 0 |
| 7/31/2024 | 8:23:36 AM | 1.050 | 0 |
| 7/30/2024 | 6:13:46 PM | 1.070 | 0 |
| 7/30/2024 | 5:06:46 PM | 1.090 | 0 |
| 7/30/2024 | 4:06:46 PM | 1.080 | 0 |
| 7/30/2024 | 3:06:22 PM | 1.090 | 0 |
All quotes in EUR
