DZ Bank Put 70 NDA 19.12.2025/ DE000DQ2LP84 /
| 31/07/2024 18:13:44 | Chg. -0.12 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.95EUR | -11.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.05 | 0.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:13:44 | 0.95 | 0 |
| 31/07/2024 | 17:06:48 | 0.95 | 0 |
| 31/07/2024 | 16:07:05 | 0.94 | 0 |
| 31/07/2024 | 15:06:23 | 0.94 | 0 |
| 31/07/2024 | 14:07:28 | 0.94 | 0 |
| 31/07/2024 | 13:06:39 | 0.95 | 0 |
| 31/07/2024 | 12:07:01 | 0.95 | 0 |
| 31/07/2024 | 11:06:47 | 0.95 | 0 |
| 31/07/2024 | 08:23:36 | 1.05 | 0 |
| 30/07/2024 | 18:13:46 | 1.07 | 0 |
| 30/07/2024 | 17:06:46 | 1.09 | 0 |
| 30/07/2024 | 16:06:46 | 1.08 | 0 |
| 30/07/2024 | 15:06:22 | 1.09 | 0 |
All quotes in EUR
